Vinci SA (VCISY)
26.42
+0.05
(+0.19%)
USD |
OTCM |
Nov 21, 15:59
Vinci Price: 26.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.39 | 26.42 | 26.26 | 26.37 | 105347.0 |
| Nov 19, 2024 | 26.15 | 26.63 | 26.15 | 26.52 | 166109.0 |
| Nov 18, 2024 | 26.50 | 26.68 | 26.47 | 26.59 | 260181.0 |
| Nov 15, 2024 | 26.49 | 26.53 | 26.34 | 26.41 | 318147.0 |
| Nov 14, 2024 | 26.37 | 26.50 | 26.21 | 26.25 | 442234.0 |
| Nov 13, 2024 | 26.11 | 26.12 | 25.78 | 26.08 | 143037.0 |
| Nov 12, 2024 | 26.86 | 26.86 | 26.32 | 26.53 | 277856.0 |
| Nov 11, 2024 | 27.00 | 27.00 | 26.88 | 26.93 | 205172.0 |
| Nov 08, 2024 | 26.98 | 26.98 | 26.70 | 26.81 | 126001.0 |
| Nov 07, 2024 | 27.28 | 27.34 | 27.03 | 27.22 | 205703.0 |
| Nov 06, 2024 | 27.05 | 27.14 | 26.97 | 27.09 | 273166.0 |
| Nov 05, 2024 | 27.78 | 27.93 | 27.64 | 27.85 | 123895.0 |
| Nov 04, 2024 | 27.99 | 28.05 | 27.69 | 27.74 | 115349.0 |
| Nov 01, 2024 | 27.99 | 28.04 | 27.83 | 27.86 | 93421.00 |
| Oct 31, 2024 | 27.75 | 27.92 | 27.57 | 27.89 | 84385.00 |
| Oct 30, 2024 | 27.47 | 27.68 | 27.47 | 27.66 | 66559.00 |
| Oct 29, 2024 | 27.94 | 27.94 | 27.72 | 27.84 | 96657.00 |
| Oct 28, 2024 | 27.79 | 29.02 | 27.73 | 28.08 | 386435.0 |
| Oct 25, 2024 | 27.45 | 27.49 | 27.06 | 27.10 | 416241.0 |
| Oct 24, 2024 | 28.08 | 28.10 | 27.16 | 27.53 | 185747.0 |
| Oct 23, 2024 | 28.05 | 28.24 | 28.05 | 28.24 | 83425.00 |
| Oct 22, 2024 | 28.29 | 28.31 | 28.22 | 28.30 | 88923.00 |
| Oct 21, 2024 | 28.70 | 28.70 | 28.42 | 28.51 | 66536.00 |
| Oct 18, 2024 | 29.08 | 29.14 | 29.00 | 29.14 | 71942.00 |
| Oct 17, 2024 | 29.16 | 29.22 | 28.91 | 29.02 | 73352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.15
Minimum
Mar 18 2020
32.63
Maximum
Mar 13 2024
26.46
Average
26.77
Median
Aug 31 2021
Price Benchmarks
| Veolia Environnement SA | 14.69 |
| Sodexo | 16.85 |
| Safran SA | 57.45 |
| Schneider Electric SE | 50.40 |
| Eiffage SA | 18.11 |
Price Related Metrics
| PE Ratio | 12.28 |
| PS Ratio | 0.7941 |
| PEG Ratio | 0.6692 |
| Price to Book Value | 1.959 |
| Price to Free Cash Flow | 7.651 |
| Earnings Yield | 8.14% |
| Market Cap | 60.04B |
| PEGY Ratio | 0.5113 |
| Operating PE Ratio | 6.859 |
| Normalized PE Ratio | 11.90 |